PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 40.75 40.88 40.0 40.75 131.2 Thousand
07 Feb, 1983 40.0 40.25 39.63 40.0 572.8 Thousand
04 Feb, 1983 40.63 40.63 39.5 40.63 296 Thousand
03 Feb, 1983 39.5 41.25 39.37 39.5 614.4 Thousand
02 Feb, 1983 40.88 41.37 40.5 40.88 1.21 Million
01 Feb, 1983 42.37 43.25 42.37 42.37 459.2 Thousand
31 Jan, 1983 42.75 42.88 42.37 42.75 366.4 Thousand
28 Jan, 1983 42.12 42.5 41.63 42.12 241.6 Thousand
27 Jan, 1983 41.25 41.25 40.75 41.25 427.2 Thousand
26 Jan, 1983 40.88 41.25 40.25 40.88 320 Thousand