PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 44.37 45.12 44.12 44.37 646.4 Thousand
22 Feb, 1983 45.0 46.0 44.75 45.0 644.8 Thousand
18 Feb, 1983 45.37 45.88 44.5 45.37 155.2 Thousand
17 Feb, 1983 45.5 45.88 44.5 45.5 196.8 Thousand
16 Feb, 1983 45.75 45.75 44.75 45.75 648 Thousand
15 Feb, 1983 46.0 46.88 45.37 46.0 579.2 Thousand
14 Feb, 1983 46.0 46.88 43.88 46.0 449.6 Thousand
11 Feb, 1983 43.75 44.25 43.5 43.75 273.6 Thousand
10 Feb, 1983 43.37 43.37 41.75 43.37 256 Thousand
09 Feb, 1983 41.5 41.75 40.25 41.5 281.6 Thousand