PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 39.25 41.37 38.5 39.25 680 Thousand
24 Jan, 1983 40.37 41.0 38.75 40.37 825.6 Thousand
21 Jan, 1983 43.0 44.5 42.63 43.0 340.8 Thousand
20 Jan, 1983 44.25 44.75 41.88 44.25 576 Thousand
19 Jan, 1983 41.88 44.37 40.5 41.88 867.2 Thousand
18 Jan, 1983 45.0 46.5 43.5 45.0 364.8 Thousand
17 Jan, 1983 47.0 48.37 46.5 47.0 635.2 Thousand
14 Jan, 1983 46.75 48.75 45.75 46.75 625.6 Thousand
13 Jan, 1983 45.37 46.0 43.0 45.37 1.08 Million
12 Jan, 1983 43.12 43.75 42.25 43.12 1.29 Million