PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 54.88 54.88 53.63 54.88 1.08 Million
08 Mar, 1983 53.37 53.5 52.12 53.37 1.19 Million
07 Mar, 1983 51.88 51.88 49.12 51.88 1.09 Million
04 Mar, 1983 48.75 49.37 48.12 48.75 337.6 Thousand
03 Mar, 1983 48.12 49.25 47.75 48.12 440 Thousand
02 Mar, 1983 47.88 48.0 46.5 47.88 752 Thousand
01 Mar, 1983 46.25 46.25 45.63 46.25 462.4 Thousand
28 Feb, 1983 45.37 46.12 45.37 45.37 440 Thousand
25 Feb, 1983 45.88 45.88 45.25 45.88 1 Million
24 Feb, 1983 45.0 45.25 44.5 45.0 379.2 Thousand