PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 57.88 57.88 57.25 57.88 238.4 Thousand
06 Apr, 1983 57.12 57.25 57.0 57.12 305.6 Thousand
05 Apr, 1983 57.0 57.25 57.0 57.0 75.2 Thousand
04 Apr, 1983 57.0 57.0 56.37 57.0 244.8 Thousand
31 Mar, 1983 57.25 57.63 57.25 57.25 203.2 Thousand
30 Mar, 1983 57.5 57.88 56.63 57.5 139.2 Thousand
29 Mar, 1983 58.0 58.75 57.88 58.0 784 Thousand
28 Mar, 1983 58.5 59.12 58.0 58.5 545.6 Thousand
25 Mar, 1983 60.0 60.12 59.37 60.0 225.6 Thousand
24 Mar, 1983 60.37 61.12 59.75 60.37 784 Thousand