PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 65.0 65.0 64.88 65.0 160 Thousand
04 May, 1983 65.25 65.5 64.88 65.25 201.6 Thousand
03 May, 1983 64.88 66.37 64.37 64.88 329.6 Thousand
02 May, 1983 66.0 66.25 65.25 66.0 416 Thousand
29 Apr, 1983 64.25 64.75 61.5 64.25 307.2 Thousand
28 Apr, 1983 61.12 61.25 61.0 61.12 54.4 Thousand
27 Apr, 1983 61.0 61.0 60.88 61.0 603.2 Thousand
26 Apr, 1983 59.88 60.25 59.25 59.88 161.6 Thousand
25 Apr, 1983 59.75 61.0 59.63 59.75 294.4 Thousand
22 Apr, 1983 60.88 61.12 60.5 60.88 113.6 Thousand