PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 68.12 70.37 68.12 68.12 214.4 Thousand
18 May, 1983 70.75 71.0 70.5 70.75 76.8 Thousand
17 May, 1983 70.63 71.75 70.63 70.63 96 Thousand
16 May, 1983 71.88 72.37 71.25 71.88 337.6 Thousand
13 May, 1983 72.37 73.37 71.88 72.37 408 Thousand
12 May, 1983 71.63 71.63 70.25 71.63 652.8 Thousand
11 May, 1983 69.88 71.25 69.63 69.88 784 Thousand
10 May, 1983 70.25 70.25 66.75 70.25 241.6 Thousand
09 May, 1983 65.75 65.75 64.5 65.75 132.8 Thousand
06 May, 1983 64.63 65.0 64.37 64.63 158.4 Thousand