PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 37.38 37.38 36.12 37.38 163.2 Thousand
16 Jun, 1983 36.38 37.0 35.5 36.38 411.2 Thousand
15 Jun, 1983 35.62 37.5 34.88 35.62 262.4 Thousand
14 Jun, 1983 36.75 37.0 35.25 36.75 652 Thousand
13 Jun, 1983 35.25 35.5 33.12 35.25 358.4 Thousand
10 Jun, 1983 32.25 32.88 31.5 32.25 154.4 Thousand
09 Jun, 1983 31.62 33.75 31.62 31.62 438.4 Thousand
08 Jun, 1983 32.5 32.5 29.5 32.5 524.8 Thousand
07 Jun, 1983 31.75 33.75 31.62 31.75 312 Thousand
06 Jun, 1983 33.0 33.5 32.25 33.0 658.4 Thousand