PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 32.0 32.25 31.62 32.0 47.2 Thousand
30 Jun, 1983 32.12 33.0 32.12 32.12 165.6 Thousand
29 Jun, 1983 32.12 32.12 30.0 32.12 995.2 Thousand
28 Jun, 1983 30.5 32.88 30.5 30.5 412.8 Thousand
27 Jun, 1983 32.5 33.5 32.25 32.5 224.8 Thousand
24 Jun, 1983 33.5 35.25 32.88 33.5 1.46 Million
23 Jun, 1983 35.0 35.0 33.62 35.0 256.8 Thousand
22 Jun, 1983 33.5 34.62 32.25 33.5 438.4 Thousand
21 Jun, 1983 34.25 36.12 34.25 34.25 184.8 Thousand
20 Jun, 1983 35.25 37.38 35.0 35.25 275.2 Thousand