PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 22.75 23.38 22.25 22.75 2.54 Million
29 Jul, 1983 22.88 23.5 22.12 22.88 2.78 Million
28 Jul, 1983 23.0 26.75 22.0 23.0 10.08 Million
27 Jul, 1983 26.62 28.75 26.62 26.62 562.4 Thousand
26 Jul, 1983 28.5 28.62 28.25 28.5 402.4 Thousand
25 Jul, 1983 28.25 28.88 27.5 28.25 871.2 Thousand
22 Jul, 1983 28.88 29.0 28.0 28.88 947.2 Thousand
21 Jul, 1983 28.25 28.88 28.0 28.25 1.22 Million
20 Jul, 1983 27.88 27.88 26.0 27.88 1.26 Million
19 Jul, 1983 26.12 28.0 25.0 26.12 6.07 Million