PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 33.5 34.25 33.5 33.5 215.2 Thousand
02 Jun, 1983 34.25 35.5 33.38 34.25 496 Thousand
01 Jun, 1983 35.5 36.0 34.25 35.5 335.2 Thousand
31 May, 1983 35.75 37.0 35.62 35.75 332.8 Thousand
27 May, 1983 73.37 73.88 71.88 73.37 865.6 Thousand
26 May, 1983 71.63 71.75 70.0 71.63 299.2 Thousand
25 May, 1983 70.25 70.5 70.0 70.25 100.8 Thousand
24 May, 1983 70.25 70.25 68.5 70.25 700.8 Thousand
23 May, 1983 68.25 68.25 66.37 68.25 329.6 Thousand
20 May, 1983 68.25 68.37 67.63 68.25 160 Thousand