PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 60.25 60.5 59.5 60.25 616 Thousand
22 Mar, 1983 58.88 59.25 57.0 58.88 398.4 Thousand
21 Mar, 1983 56.88 56.88 55.25 56.88 416 Thousand
18 Mar, 1983 56.0 57.0 56.0 56.0 88 Thousand
17 Mar, 1983 56.75 57.25 55.5 56.75 243.2 Thousand
16 Mar, 1983 57.12 57.88 56.88 57.12 523.2 Thousand
15 Mar, 1983 56.0 56.0 54.0 56.0 987.2 Thousand
14 Mar, 1983 53.75 53.75 50.25 53.75 1.16 Million
11 Mar, 1983 53.63 56.25 53.12 53.63 334.4 Thousand
10 Mar, 1983 56.5 57.37 56.0 56.5 416 Thousand