PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 69.38 69.5 65.13 69.38 582.4 Thousand
10 Dec, 1982 65.0 68.0 65.0 65.0 204.8 Thousand
09 Dec, 1982 68.5 69.13 67.75 68.5 182.4 Thousand
08 Dec, 1982 69.38 72.5 67.25 69.38 1.07 Million
07 Dec, 1982 66.12 66.5 61.75 66.12 1.05 Million
06 Dec, 1982 60.0 60.25 58.75 60.0 1.15 Million
03 Dec, 1982 59.0 61.63 59.0 59.0 368 Thousand
02 Dec, 1982 61.5 65.25 61.5 61.5 678.4 Thousand
01 Dec, 1982 64.62 64.62 63.5 64.62 1.06 Million
30 Nov, 1982 64.25 64.25 58.5 64.25 508.8 Thousand