PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 47.5 48.37 47.5 47.5 985.6 Thousand
28 Oct, 1982 48.5 49.63 48.25 48.5 403.2 Thousand
27 Oct, 1982 49.0 49.5 46.87 49.0 1.41 Million
26 Oct, 1982 46.5 47.25 44.87 46.5 512 Thousand
25 Oct, 1982 45.88 47.0 45.63 45.88 1.68 Million
22 Oct, 1982 48.12 48.75 45.25 48.12 547.2 Thousand
21 Oct, 1982 44.37 44.5 43.25 44.37 444.8 Thousand
20 Oct, 1982 43.0 43.25 42.25 43.0 320 Thousand
19 Oct, 1982 41.63 41.63 39.88 41.63 326.4 Thousand
18 Oct, 1982 40.0 40.0 39.38 40.0 438.4 Thousand