PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 29.88 30.0 28.75 29.88 176 Thousand
30 Sep, 1982 28.75 29.0 28.12 28.75 377.6 Thousand
29 Sep, 1982 29.13 31.25 29.13 29.13 537.6 Thousand
28 Sep, 1982 31.38 31.38 30.5 31.38 227.2 Thousand
27 Sep, 1982 30.62 31.25 30.62 30.62 134.4 Thousand
24 Sep, 1982 30.62 31.0 28.12 30.62 800 Thousand
23 Sep, 1982 27.88 28.62 27.88 27.88 83.2 Thousand
22 Sep, 1982 29.13 29.88 29.13 29.13 278.4 Thousand
21 Sep, 1982 29.5 30.5 29.5 29.5 428.8 Thousand
20 Sep, 1982 27.25 27.25 25.5 27.25 198.4 Thousand