PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 26.62 26.87 26.37 26.62 118.4 Thousand
16 Sep, 1982 26.87 26.87 25.38 26.87 246.4 Thousand
15 Sep, 1982 25.63 26.37 25.25 25.63 188.8 Thousand
14 Sep, 1982 26.25 26.75 26.25 26.25 64 Thousand
13 Sep, 1982 26.75 27.25 26.5 26.75 211.2 Thousand
10 Sep, 1982 27.25 27.25 26.25 27.25 460.8 Thousand
09 Sep, 1982 27.75 28.5 26.75 27.75 396.8 Thousand
08 Sep, 1982 27.38 27.63 25.13 27.38 265.6 Thousand
07 Sep, 1982 25.38 25.38 24.75 25.38 457.6 Thousand
03 Sep, 1982 25.0 25.25 24.62 25.0 707.2 Thousand