PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 21.0 21.38 21.0 21.0 112 Thousand
18 Aug, 1982 21.38 21.88 21.38 21.38 473.6 Thousand
17 Aug, 1982 20.87 21.0 19.63 20.87 512 Thousand
16 Aug, 1982 19.25 19.25 19.13 19.25 41.6 Thousand
13 Aug, 1982 19.38 20.25 19.38 19.38 956.8 Thousand
12 Aug, 1982 19.5 19.63 19.0 19.5 208 Thousand
11 Aug, 1982 19.63 19.75 19.5 19.63 108.8 Thousand
10 Aug, 1982 19.5 20.25 19.38 19.5 876.8 Thousand
09 Aug, 1982 19.75 19.88 18.75 19.75 272 Thousand
06 Aug, 1982 19.13 19.25 19.0 19.13 96 Thousand