PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 17.63 18.25 16.87 17.63 1.95 Million
21 Jul, 1982 16.87 17.25 16.75 16.87 1.15 Million
20 Jul, 1982 16.0 16.12 15.5 16.0 611.2 Thousand
19 Jul, 1982 15.63 15.63 15.63 15.63 3200.00
16 Jul, 1982 15.63 15.63 15.63 15.63 3200.00
15 Jul, 1982 15.38 15.75 15.38 15.38 44.8 Thousand
14 Jul, 1982 15.75 15.88 15.63 15.75 70.4 Thousand
13 Jul, 1982 16.0 16.0 15.75 16.0 582.4 Thousand
12 Jul, 1982 15.88 16.0 15.75 15.88 176 Thousand
09 Jul, 1982 15.88 16.25 15.5 15.88 268.8 Thousand