PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 15.88 16.0 15.63 15.88 140.8 Thousand
22 Jun, 1982 16.0 16.0 15.75 16.0 25.6 Thousand
21 Jun, 1982 15.75 15.75 15.75 15.75 6400.00
18 Jun, 1982 16.0 16.0 15.75 16.0 38.4 Thousand
17 Jun, 1982 16.12 16.25 16.12 16.12 19.2 Thousand
16 Jun, 1982 16.5 16.5 16.5 16.5 6400.00
15 Jun, 1982 16.75 16.75 16.75 16.75 -
14 Jun, 1982 16.75 16.87 16.62 16.75 70.4 Thousand
11 Jun, 1982 17.13 17.25 16.25 17.13 1.22 Million
10 Jun, 1982 16.0 16.0 15.88 16.0 12.8 Thousand