PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 16.25 16.25 16.0 16.25 28.8 Thousand
24 May, 1982 16.0 16.0 15.5 16.0 278.4 Thousand
21 May, 1982 16.0 16.25 16.0 16.0 278.4 Thousand
20 May, 1982 16.12 16.5 16.12 16.12 163.2 Thousand
19 May, 1982 16.5 16.5 16.25 16.5 140.8 Thousand
18 May, 1982 16.5 16.5 16.5 16.5 390.4 Thousand
17 May, 1982 16.37 16.37 16.37 16.37 3200.00
14 May, 1982 16.5 16.5 16.5 16.5 387.2 Thousand
13 May, 1982 16.5 16.5 16.25 16.5 249.6 Thousand
12 May, 1982 16.12 16.25 16.12 16.12 1.3 Million