Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 102.25 103.63 100.71 100.77 1.04 Million
22 Feb, 2016 101.3 102.87 100.71 102.77 1.33 Million
19 Feb, 2016 100.18 100.54 98.46 99.89 1.37 Million
18 Feb, 2016 101.12 102.23 100.22 100.76 1.27 Million
17 Feb, 2016 100.39 102.62 100.39 101.03 1.19 Million
16 Feb, 2016 98.97 99.87 97.61 99.65 1.13 Million
12 Feb, 2016 97.89 98.94 96.85 97.25 3.17 Million
11 Feb, 2016 94.54 97.28 94.44 96.89 2.02 Million
10 Feb, 2016 99.62 99.62 95.68 96.07 2.36 Million
09 Feb, 2016 99.85 100.8 98.83 99.73 1.6 Million