Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 100.09 101.39 99.11 101.09 1.9 Million
05 Feb, 2016 100.92 102.49 99.9 101.51 2.3 Million
04 Feb, 2016 97.69 102.77 97.57 101.13 2.95 Million
03 Feb, 2016 96.42 97.9 93.46 97.73 2.83 Million
02 Feb, 2016 95.39 95.85 94.16 95.33 2.09 Million
01 Feb, 2016 96.05 96.96 95.02 96.37 1.73 Million
29 Jan, 2016 94.57 97.16 94.37 97.16 2.2 Million
28 Jan, 2016 92.67 94.54 92.64 94.08 1.93 Million
27 Jan, 2016 91.5 93.4 90.23 91.69 1.65 Million
26 Jan, 2016 93.39 94.8 88.08 91.77 5.2 Million