Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 107.09 107.9 105.77 106.52 1.05 Million
07 Mar, 2016 106.0 109.07 106.0 108.36 1.1 Million
04 Mar, 2016 106.41 107.67 105.35 106.36 1.22 Million
03 Mar, 2016 105.5 107.11 105.41 106.68 1.31 Million
02 Mar, 2016 104.16 105.93 103.83 105.76 1.93 Million
01 Mar, 2016 103.18 105.41 102.09 104.57 1.79 Million
29 Feb, 2016 102.46 102.72 101.15 101.2 1.27 Million
26 Feb, 2016 102.37 103.09 101.25 102.21 987.5 Thousand
25 Feb, 2016 101.69 101.95 100.01 101.63 654.6 Thousand
24 Feb, 2016 99.35 101.3 98.47 101.17 981.9 Thousand