Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 108.63 109.6 107.39 109.49 806.4 Thousand
05 Apr, 2016 108.7 109.7 108.01 108.85 1.15 Million
04 Apr, 2016 111.89 111.89 109.61 109.78 1.04 Million
01 Apr, 2016 109.59 112.05 108.77 111.82 898.3 Thousand
31 Mar, 2016 111.22 111.66 110.43 111.08 1.09 Million
30 Mar, 2016 111.82 112.3 110.3 110.99 949.1 Thousand
29 Mar, 2016 109.67 111.27 109.39 111.11 709.7 Thousand
28 Mar, 2016 108.94 110.79 108.94 110.3 1.2 Million
24 Mar, 2016 109.58 110.97 109.02 110.95 1.15 Million
23 Mar, 2016 111.43 111.82 110.49 110.62 996 Thousand