Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 114.08 114.37 112.93 113.49 839.3 Thousand
19 Apr, 2016 114.03 114.97 113.73 114.05 529.9 Thousand
18 Apr, 2016 113.1 114.08 112.45 113.38 576.2 Thousand
15 Apr, 2016 112.05 114.4 110.36 113.72 1.91 Million
14 Apr, 2016 112.0 112.58 111.7 112.27 2.68 Million
13 Apr, 2016 112.56 112.95 111.96 112.21 2.79 Million
12 Apr, 2016 110.82 112.45 110.57 111.53 1.67 Million
11 Apr, 2016 110.28 111.67 109.94 110.49 932.4 Thousand
08 Apr, 2016 109.56 111.99 109.38 109.91 903.6 Thousand
07 Apr, 2016 108.97 109.79 108.22 109.03 995.4 Thousand