Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 111.33 112.15 110.0 110.48 928.8 Thousand
17 May, 2016 112.28 113.13 111.44 111.91 978.1 Thousand
16 May, 2016 110.34 112.83 110.34 112.25 1.22 Million
13 May, 2016 112.36 113.06 109.39 109.77 1.1 Million
12 May, 2016 113.4 113.83 111.7 112.54 1.01 Million
11 May, 2016 113.16 113.98 112.5 112.86 753.9 Thousand
10 May, 2016 111.44 113.64 111.06 113.32 997.9 Thousand
09 May, 2016 112.19 112.44 110.33 111.05 814.3 Thousand
06 May, 2016 111.12 112.59 110.99 112.59 735.5 Thousand
05 May, 2016 111.88 112.78 111.64 111.95 1.17 Million