Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 110.94 111.79 109.38 111.51 826.4 Thousand
15 Jun, 2016 112.38 112.52 111.33 111.62 1.04 Million
14 Jun, 2016 111.13 112.28 110.36 111.89 973 Thousand
13 Jun, 2016 111.64 112.94 111.22 111.57 1.03 Million
10 Jun, 2016 113.99 114.38 112.22 112.7 1.41 Million
09 Jun, 2016 115.66 116.14 115.18 115.36 916.1 Thousand
08 Jun, 2016 115.98 117.78 115.98 116.6 532.7 Thousand
07 Jun, 2016 116.6 117.41 116.03 116.12 811.5 Thousand
06 Jun, 2016 116.37 117.0 115.98 116.26 976.1 Thousand
03 Jun, 2016 115.98 116.12 115.17 116.0 661.6 Thousand