Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 104.7 108.05 104.24 108.05 2.2 Million
29 Jun, 2016 103.78 104.33 102.49 104.06 1.29 Million
28 Jun, 2016 101.63 102.48 101.15 102.4 1.64 Million
27 Jun, 2016 103.81 103.95 99.1 100.53 2.39 Million
24 Jun, 2016 110.11 110.89 105.67 105.91 3.49 Million
23 Jun, 2016 114.39 115.07 113.7 114.01 966.5 Thousand
22 Jun, 2016 113.79 114.33 112.96 113.01 773.9 Thousand
21 Jun, 2016 113.85 113.85 113.03 113.39 810.1 Thousand
20 Jun, 2016 113.84 115.31 113.46 113.78 900.2 Thousand
17 Jun, 2016 111.74 112.65 111.25 112.18 924.2 Thousand