Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 114.29 114.56 113.47 113.68 653.8 Thousand
14 Jul, 2016 114.52 114.67 113.57 113.82 770.2 Thousand
13 Jul, 2016 113.84 113.89 112.0 113.08 850.3 Thousand
12 Jul, 2016 112.83 113.47 112.0 113.25 1.05 Million
11 Jul, 2016 111.4 112.35 111.01 111.89 617.6 Thousand
08 Jul, 2016 109.68 111.39 109.28 111.33 1.15 Million
07 Jul, 2016 108.45 109.56 107.46 108.22 1.9 Million
06 Jul, 2016 106.85 108.56 105.0 108.39 1.86 Million
05 Jul, 2016 108.55 109.11 106.14 107.07 1.46 Million
01 Jul, 2016 108.05 110.57 108.05 109.34 1.59 Million