Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 115.12 115.9 113.16 115.88 757.5 Thousand
01 Jun, 2016 113.98 115.53 112.91 115.4 1.07 Million
31 May, 2016 114.47 115.27 113.71 114.84 1.45 Million
27 May, 2016 113.43 114.36 113.34 113.98 1.04 Million
26 May, 2016 113.45 114.5 112.92 113.64 1.07 Million
25 May, 2016 111.47 113.25 110.91 112.96 920.5 Thousand
24 May, 2016 109.9 111.23 109.49 110.8 893 Thousand
23 May, 2016 109.26 109.88 108.28 109.6 1.01 Million
20 May, 2016 109.69 110.3 109.02 109.47 1.01 Million
19 May, 2016 109.88 110.04 107.72 109.0 1.14 Million