Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 111.6 112.78 111.35 112.08 1.04 Million
21 Mar, 2016 112.38 113.16 111.73 112.32 981.1 Thousand
18 Mar, 2016 112.92 113.51 111.81 112.38 1.38 Million
17 Mar, 2016 110.1 112.91 109.8 112.52 1.47 Million
16 Mar, 2016 108.07 110.54 107.93 109.94 1.18 Million
15 Mar, 2016 107.24 108.53 106.37 108.23 928.6 Thousand
14 Mar, 2016 108.07 108.88 107.77 108.46 656.4 Thousand
11 Mar, 2016 108.02 108.95 107.91 108.4 756.1 Thousand
10 Mar, 2016 106.75 107.81 105.18 106.67 1.14 Million
09 Mar, 2016 106.95 107.74 106.12 107.23 713.9 Thousand