Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 88.85 89.93 87.82 88.12 1.95 Million
22 Jan, 2016 89.63 91.54 88.69 89.82 1.54 Million
21 Jan, 2016 86.66 89.61 85.9 87.95 1.28 Million
20 Jan, 2016 86.41 87.69 83.32 86.51 2.57 Million
19 Jan, 2016 89.43 89.5 87.15 87.87 1.28 Million
15 Jan, 2016 87.99 89.11 87.39 87.99 2.45 Million
14 Jan, 2016 89.89 92.43 88.33 90.65 2.07 Million
13 Jan, 2016 90.98 91.6 89.51 89.72 1.43 Million
12 Jan, 2016 91.31 91.61 88.86 90.51 1.23 Million
11 Jan, 2016 91.03 91.27 89.43 90.37 1.32 Million