Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 97.45 100.06 97.37 99.48 1.06 Million
22 Dec, 2015 94.63 96.98 94.43 96.49 977.9 Thousand
21 Dec, 2015 94.42 94.92 93.63 94.18 1.05 Million
18 Dec, 2015 94.57 95.74 93.62 93.62 1.94 Million
17 Dec, 2015 98.63 98.63 95.16 95.19 1.52 Million
16 Dec, 2015 96.1 98.88 95.41 98.72 1.71 Million
15 Dec, 2015 94.92 95.79 93.55 95.69 2.1 Million
14 Dec, 2015 95.6 96.37 94.34 95.49 1.23 Million
11 Dec, 2015 96.51 96.72 95.43 95.56 1.44 Million
10 Dec, 2015 97.58 98.9 97.5 98.0 1.1 Million