Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 96.89 99.06 96.89 97.68 991.4 Thousand
08 Dec, 2015 99.04 99.35 97.52 97.75 1.4 Million
07 Dec, 2015 101.72 102.17 99.91 100.23 1.12 Million
04 Dec, 2015 101.38 102.81 100.96 102.44 1.67 Million
03 Dec, 2015 102.36 102.82 100.26 101.31 1.63 Million
02 Dec, 2015 103.5 103.67 101.71 101.95 1.05 Million
01 Dec, 2015 104.78 105.23 102.68 103.5 1.37 Million
30 Nov, 2015 104.28 105.8 104.0 104.66 1.02 Million
27 Nov, 2015 103.57 104.41 103.29 103.7 313.9 Thousand
25 Nov, 2015 103.78 104.18 103.41 103.75 685 Thousand