Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 102.76 104.03 102.57 103.59 946.9 Thousand
23 Nov, 2015 103.54 104.63 102.95 103.28 1 Million
20 Nov, 2015 104.26 105.24 103.49 103.73 988.2 Thousand
19 Nov, 2015 102.51 104.03 101.99 103.71 940.5 Thousand
18 Nov, 2015 101.5 102.68 101.26 102.55 888.4 Thousand
17 Nov, 2015 101.95 102.59 100.8 100.87 916.1 Thousand
16 Nov, 2015 99.83 101.98 99.51 101.9 710.5 Thousand
13 Nov, 2015 99.31 100.98 98.64 99.85 1.4 Million
12 Nov, 2015 101.35 101.91 99.15 99.31 1.77 Million
11 Nov, 2015 102.7 102.84 101.71 102.57 1.09 Million