PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.53 | 3.68 | 3.53 | 3.68 | 989.00 |
| 15 Nov, 2023 | 3.47 | 3.71 | 3.47 | 3.62 | 23.28 Thousand |
| 14 Nov, 2023 | 3.2 | 3.58 | 3.2 | 3.55 | 26.86 Thousand |
| 13 Nov, 2023 | 3.48 | 3.53 | 3.2 | 3.2 | 8959.00 |
| 10 Nov, 2023 | 3.48 | 3.5 | 3.48 | 3.5 | 792.00 |
| 09 Nov, 2023 | 3.34 | 3.6 | 3.32 | 3.5 | 7132.00 |
| 08 Nov, 2023 | 3.75 | 3.78 | 3.23 | 3.61 | 33.13 Thousand |
| 07 Nov, 2023 | 3.84 | 3.84 | 3.73 | 3.77 | 24.83 Thousand |
| 06 Nov, 2023 | 3.77 | 4.0 | 3.71 | 3.98 | 9216.00 |
| 03 Nov, 2023 | 3.64 | 3.96 | 3.6 | 3.61 | 54.85 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150