PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.6 | 3.86 | 3.6 | 3.71 | 1978.00 |
| 01 Nov, 2023 | 3.6 | 3.87 | 3.6 | 3.64 | 5986.00 |
| 31 Oct, 2023 | 3.72 | 3.95 | 3.64 | 3.64 | 2902.00 |
| 30 Oct, 2023 | 3.71 | 4.03 | 3.71 | 3.85 | 7275.00 |
| 27 Oct, 2023 | 3.76 | 3.97 | 3.76 | 3.76 | 724.00 |
| 26 Oct, 2023 | 3.69 | 3.95 | 3.69 | 3.79 | 6428.00 |
| 25 Oct, 2023 | 3.95 | 3.95 | 3.63 | 3.73 | 25.84 Thousand |
| 24 Oct, 2023 | 4.02 | 4.17 | 3.73 | 3.95 | 26.85 Thousand |
| 23 Oct, 2023 | 4.09 | 4.09 | 3.86 | 4.08 | 14.27 Thousand |
| 20 Oct, 2023 | 4.15 | 4.2 | 4.08 | 4.2 | 3260.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150