PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.55 | 3.78 | 3.55 | 3.78 | 5333.00 |
| 04 Oct, 2023 | 3.63 | 3.7 | 3.62 | 3.62 | 988.00 |
| 03 Oct, 2023 | 3.69 | 3.7 | 3.69 | 3.7 | 810.00 |
| 02 Oct, 2023 | 3.73 | 3.75 | 3.67 | 3.74 | 1114.00 |
| 29 Sep, 2023 | 3.77 | 4.0 | 3.54 | 3.66 | 19.89 Thousand |
| 28 Sep, 2023 | 3.75 | 3.84 | 3.35 | 3.7 | 43.8 Thousand |
| 27 Sep, 2023 | 4.02 | 4.02 | 3.54 | 3.9 | 28.76 Thousand |
| 26 Sep, 2023 | 4.04 | 4.24 | 3.86 | 4.1 | 27.59 Thousand |
| 25 Sep, 2023 | 4.09 | 4.09 | 4.01 | 4.01 | 556.00 |
| 22 Sep, 2023 | 4.08 | 4.08 | 4.0 | 4.02 | 1895.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150