PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.2 | 4.2 | 3.97 | 4.09 | 11.05 Thousand |
| 18 Oct, 2023 | 4.16 | 4.23 | 4.16 | 4.23 | 3161.00 |
| 17 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 16 Oct, 2023 | 4.16 | 4.21 | 4.16 | 4.2 | 4342.00 |
| 13 Oct, 2023 | 4.18 | 4.19 | 4.0 | 4.16 | 9713.00 |
| 12 Oct, 2023 | 4.0 | 4.16 | 3.96 | 4.16 | 20.49 Thousand |
| 11 Oct, 2023 | 3.95 | 4.0 | 3.71 | 3.95 | 90.27 Thousand |
| 10 Oct, 2023 | 3.87 | 4.0 | 3.86 | 3.86 | 12.68 Thousand |
| 09 Oct, 2023 | 3.96 | 4.0 | 3.86 | 3.86 | 15.24 Thousand |
| 06 Oct, 2023 | 3.63 | 4.0 | 3.63 | 3.93 | 8131.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150