PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.01 | 4.01 | 3.92 | 3.92 | 1448.00 |
| 20 Sep, 2023 | 4.07 | 4.11 | 4.07 | 4.1 | 1320.00 |
| 19 Sep, 2023 | 4.04 | 4.11 | 3.9 | 4.11 | 5888.00 |
| 18 Sep, 2023 | 4.22 | 4.22 | 4.04 | 4.07 | 4990.00 |
| 15 Sep, 2023 | 4.06 | 4.21 | 4.05 | 4.15 | 17.92 Thousand |
| 14 Sep, 2023 | 4.16 | 4.29 | 4.13 | 4.13 | 41.31 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150