PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.36 | 3.51 | 3.31 | 3.46 | 22.86 Thousand |
| 30 Nov, 2023 | 3.5 | 3.55 | 3.3 | 3.41 | 52.16 Thousand |
| 29 Nov, 2023 | 3.4 | 3.49 | 3.4 | 3.43 | 11.66 Thousand |
| 28 Nov, 2023 | 3.37 | 3.63 | 3.3 | 3.49 | 20.98 Thousand |
| 27 Nov, 2023 | 3.37 | 3.51 | 3.37 | 3.43 | 22.94 Thousand |
| 24 Nov, 2023 | 3.62 | 3.75 | 3.37 | 3.37 | 15.26 Thousand |
| 22 Nov, 2023 | 3.63 | 3.76 | 3.51 | 3.73 | 14.25 Thousand |
| 21 Nov, 2023 | 3.78 | 3.78 | 3.63 | 3.68 | 10.83 Thousand |
| 20 Nov, 2023 | 3.52 | 3.71 | 3.52 | 3.63 | 9373.00 |
| 17 Nov, 2023 | 3.68 | 3.78 | 3.52 | 3.52 | 27.37 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150