PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.38 | 3.42 | 3.33 | 3.35 | 15.28 Thousand |
| 29 Dec, 2023 | 3.3 | 3.42 | 3.3 | 3.34 | 31.52 Thousand |
| 28 Dec, 2023 | 3.27 | 3.34 | 3.27 | 3.33 | 7751.00 |
| 27 Dec, 2023 | 3.27 | 3.3 | 3.26 | 3.26 | 15.26 Thousand |
| 26 Dec, 2023 | 3.22 | 3.37 | 3.22 | 3.31 | 23.73 Thousand |
| 22 Dec, 2023 | 3.34 | 3.39 | 3.26 | 3.26 | 5779.00 |
| 21 Dec, 2023 | 3.4 | 3.4 | 3.34 | 3.36 | 19.46 Thousand |
| 20 Dec, 2023 | 3.34 | 3.36 | 3.34 | 3.36 | 11.77 Thousand |
| 19 Dec, 2023 | 3.37 | 3.38 | 3.34 | 3.36 | 12.1 Thousand |
| 18 Dec, 2023 | 3.31 | 3.4 | 3.31 | 3.34 | 6390.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150