PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.35 | 3.47 | 3.32 | 3.36 | 9355.00 |
| 16 Jan, 2024 | 3.49 | 3.55 | 3.4 | 3.4 | 9255.00 |
| 12 Jan, 2024 | 3.5 | 3.63 | 3.38 | 3.52 | 12.22 Thousand |
| 11 Jan, 2024 | 3.5 | 3.64 | 3.45 | 3.47 | 14.65 Thousand |
| 10 Jan, 2024 | 3.47 | 3.72 | 3.4 | 3.4 | 15.26 Thousand |
| 09 Jan, 2024 | 3.51 | 3.71 | 3.48 | 3.53 | 9886.00 |
| 08 Jan, 2024 | 3.57 | 3.73 | 3.47 | 3.56 | 12.25 Thousand |
| 05 Jan, 2024 | 3.64 | 3.64 | 3.46 | 3.51 | 18.27 Thousand |
| 04 Jan, 2024 | 4.14 | 4.14 | 3.53 | 3.59 | 32.44 Thousand |
| 03 Jan, 2024 | 3.32 | 4.16 | 3.32 | 3.89 | 85.81 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150