PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 4946.00 |
| 13 Feb, 2024 | 3.32 | 3.43 | 3.32 | 3.43 | 6376.00 |
| 12 Feb, 2024 | 3.27 | 3.48 | 3.2 | 3.42 | 29.27 Thousand |
| 09 Feb, 2024 | 3.29 | 3.35 | 3.29 | 3.3 | 1798.00 |
| 08 Feb, 2024 | 3.27 | 3.28 | 3.2 | 3.22 | 6933.00 |
| 07 Feb, 2024 | 3.19 | 3.24 | 3.16 | 3.17 | 19.53 Thousand |
| 06 Feb, 2024 | 3.25 | 3.33 | 3.23 | 3.24 | 10.95 Thousand |
| 05 Feb, 2024 | 3.4 | 3.4 | 3.23 | 3.25 | 7036.00 |
| 02 Feb, 2024 | 3.3 | 3.58 | 3.26 | 3.36 | 9569.00 |
| 01 Feb, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 7868.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150