PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.58 | 3.63 | 3.44 | 3.54 | 24.51 Thousand |
| 13 Mar, 2024 | 3.49 | 3.6 | 3.49 | 3.54 | 9651.00 |
| 12 Mar, 2024 | 3.35 | 3.51 | 3.31 | 3.48 | 75.16 Thousand |
| 11 Mar, 2024 | 3.4 | 3.73 | 3.29 | 3.41 | 143.58 Thousand |
| 08 Mar, 2024 | 3.3 | 3.41 | 3.16 | 3.33 | 17.46 Thousand |
| 07 Mar, 2024 | 3.28 | 3.38 | 3.16 | 3.25 | 30.71 Thousand |
| 06 Mar, 2024 | 3.35 | 3.4 | 3.15 | 3.23 | 75.06 Thousand |
| 05 Mar, 2024 | 3.25 | 3.42 | 3.25 | 3.4 | 20.99 Thousand |
| 04 Mar, 2024 | 3.4 | 3.43 | 3.2 | 3.31 | 31.44 Thousand |
| 01 Mar, 2024 | 3.6 | 3.93 | 3.49 | 3.5 | 82.62 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150