PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.87 | 3.89 | 3.53 | 3.8 | 23.09 Thousand |
| 27 Mar, 2024 | 3.85 | 4.01 | 3.81 | 3.87 | 24.48 Thousand |
| 26 Mar, 2024 | 3.84 | 3.91 | 3.84 | 3.88 | 3896.00 |
| 25 Mar, 2024 | 3.82 | 4.01 | 3.77 | 3.9 | 26.07 Thousand |
| 22 Mar, 2024 | 3.77 | 3.9 | 3.71 | 3.88 | 32.74 Thousand |
| 21 Mar, 2024 | 3.6 | 3.79 | 3.6 | 3.77 | 23.09 Thousand |
| 20 Mar, 2024 | 3.58 | 3.7 | 3.23 | 3.7 | 269.25 Thousand |
| 19 Mar, 2024 | 3.45 | 3.54 | 3.45 | 3.5 | 3579.00 |
| 18 Mar, 2024 | 3.63 | 3.63 | 3.45 | 3.52 | 47.49 Thousand |
| 15 Mar, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 9838.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150