PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.75 | 3.75 | 3.59 | 3.75 | 40.79 Thousand |
| 25 Apr, 2024 | 3.68 | 3.8 | 3.64 | 3.65 | 132.16 Thousand |
| 24 Apr, 2024 | 3.78 | 3.78 | 3.64 | 3.74 | 92.45 Thousand |
| 23 Apr, 2024 | 3.68 | 3.81 | 3.6 | 3.75 | 128.34 Thousand |
| 22 Apr, 2024 | 3.73 | 3.79 | 3.59 | 3.64 | 86.08 Thousand |
| 19 Apr, 2024 | 3.6 | 3.74 | 3.59 | 3.73 | 11.31 Thousand |
| 18 Apr, 2024 | 3.7 | 3.75 | 3.65 | 3.65 | 14.29 Thousand |
| 17 Apr, 2024 | 3.75 | 3.88 | 3.65 | 3.67 | 12.73 Thousand |
| 16 Apr, 2024 | 3.75 | 3.78 | 3.69 | 3.75 | 29.63 Thousand |
| 15 Apr, 2024 | 3.71 | 3.82 | 3.62 | 3.75 | 5394.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150