PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.05 | 4.09 | 4.0 | 4.04 | 46.14 Thousand |
| 09 May, 2024 | 4.09 | 4.11 | 3.97 | 4.1 | 14.29 Thousand |
| 08 May, 2024 | 4.05 | 4.1 | 4.01 | 4.1 | 4586.00 |
| 07 May, 2024 | 4.01 | 4.09 | 3.96 | 4.03 | 23.24 Thousand |
| 06 May, 2024 | 4.03 | 4.11 | 4.0 | 4.03 | 20.14 Thousand |
| 03 May, 2024 | 4.12 | 4.12 | 3.95 | 4.07 | 6995.00 |
| 02 May, 2024 | 3.86 | 4.06 | 3.86 | 4.05 | 32.2 Thousand |
| 01 May, 2024 | 3.81 | 3.86 | 3.77 | 3.84 | 39.92 Thousand |
| 30 Apr, 2024 | 3.65 | 3.86 | 3.63 | 3.82 | 32.67 Thousand |
| 29 Apr, 2024 | 3.76 | 3.78 | 3.6 | 3.6 | 138.7 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150