PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.94 | 5.12 | 4.94 | 5.08 | 10.15 Thousand |
| 07 Jun, 2024 | 4.92 | 5.02 | 4.85 | 4.96 | 108.59 Thousand |
| 06 Jun, 2024 | 4.74 | 4.94 | 4.7 | 4.93 | 24.6 Thousand |
| 05 Jun, 2024 | 4.58 | 4.84 | 4.58 | 4.69 | 18.48 Thousand |
| 04 Jun, 2024 | 4.58 | 4.65 | 4.53 | 4.65 | 14.67 Thousand |
| 03 Jun, 2024 | 4.32 | 4.61 | 4.32 | 4.56 | 3353.00 |
| 31 May, 2024 | 4.45 | 4.51 | 4.32 | 4.34 | 19.25 Thousand |
| 30 May, 2024 | 4.47 | 4.6 | 4.43 | 4.43 | 9574.00 |
| 29 May, 2024 | 4.48 | 4.68 | 4.34 | 4.42 | 5957.00 |
| 28 May, 2024 | 4.65 | 4.7 | 4.4 | 4.51 | 25.77 Thousand |
OWN
AIVN
SFWJ
LXP
CLKXF
1150