PropertyGuru Limited (PGRU)
USD 6.7
(0.6%)
USD 6.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.16 | 5.22 | 5.05 | 5.22 | 1444.00 |
| 24 Jun, 2024 | 5.02 | 5.28 | 4.95 | 5.06 | 41.59 Thousand |
| 21 Jun, 2024 | 5.1 | 5.15 | 4.96 | 5.12 | 47.96 Thousand |
| 20 Jun, 2024 | 5.07 | 5.23 | 4.62 | 5.16 | 49.34 Thousand |
| 18 Jun, 2024 | 5.23 | 5.23 | 5.03 | 5.13 | 60.64 Thousand |
| 17 Jun, 2024 | 5.25 | 5.25 | 5.09 | 5.14 | 12.13 Thousand |
| 14 Jun, 2024 | 5.2 | 5.2 | 5.05 | 5.19 | 23.46 Thousand |
| 13 Jun, 2024 | 5.14 | 5.25 | 5.08 | 5.15 | 10.64 Thousand |
| 12 Jun, 2024 | 5.21 | 5.21 | 5.02 | 5.18 | 7768.00 |
| 11 Jun, 2024 | 5.02 | 5.14 | 5.01 | 5.09 | 6665.00 |
OWN
AIVN
SFWJ
LXP
CLKXF
1150